Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 25.12 25.12 25.12 25.12 237.00
11 Aug, 2023 25.0 25.5 25.0 25.0 6197.00
10 Aug, 2023 25.4 25.4 25.4 25.4 297.00
09 Aug, 2023 25.05 25.41 25.03 25.03 978.00
08 Aug, 2023 25.62 25.62 24.5 25.0 3383.00
07 Aug, 2023 25.0 25.12 24.5 24.72 5918.00
04 Aug, 2023 25.18 25.3 24.9 25.3 3033.00
03 Aug, 2023 24.5 25.1 24.35 25.1 7381.00
02 Aug, 2023 24.35 24.35 24.35 24.35 60.00
01 Aug, 2023 24.5 24.5 24.35 24.35 666.00