Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 23.7 23.7 23.7 23.7 585.00
07 Dec, 2023 24.0 24.0 23.7 23.7 1354.00
06 Dec, 2023 23.9 24.99 23.8 24.34 4416.00
05 Dec, 2023 23.66 24.16 23.66 24.16 1575.00
04 Dec, 2023 24.0 24.1 24.0 24.0 3939.00
01 Dec, 2023 23.66 23.66 23.31 23.31 1443.00
30 Nov, 2023 23.43 23.43 23.43 23.43 272.00
29 Nov, 2023 22.67 23.43 22.67 23.43 1167.00
28 Nov, 2023 23.39 23.78 22.5 22.65 8200.00
27 Nov, 2023 22.56 23.8 22.56 22.65 9118.00