Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 22.28 22.28 22.28 22.28 166.00
08 Jan, 2024 21.75 22.28 21.75 22.28 851.00
05 Jan, 2024 21.68 21.68 21.67 21.67 2021.00
04 Jan, 2024 21.74 21.74 21.68 21.68 2765.00
03 Jan, 2024 22.02 22.02 22.02 22.02 746.00
02 Jan, 2024 22.81 22.81 22.0 22.02 9945.00
29 Dec, 2023 23.0 23.0 23.0 23.0 388.00
28 Dec, 2023 23.65 23.65 22.56 22.96 5580.00
27 Dec, 2023 22.8 22.8 22.8 22.8 619.00
26 Dec, 2023 22.9 23.24 22.7 22.7 3603.00