Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 25.21 25.21 25.0 25.0 1031.00
15 Nov, 2024 24.77 25.4 24.77 25.4 945.00
14 Nov, 2024 25.02 25.46 24.46 25.46 5578.00
13 Nov, 2024 24.41 25.51 24.41 25.51 3754.00
12 Nov, 2024 24.48 25.0 24.2 24.55 12.84 Thousand
11 Nov, 2024 24.26 24.26 24.26 24.26 673.00
08 Nov, 2024 24.25 24.74 23.52 24.63 3260.00
07 Nov, 2024 24.25 24.5 24.22 24.25 7347.00
06 Nov, 2024 23.6 24.99 23.55 24.5 10.67 Thousand
05 Nov, 2024 23.5 23.5 23.2 23.2 722.00