Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 26.73 26.73 26.0 26.0 7778.00
16 Dec, 2024 26.28 27.04 26.28 26.4 8064.00
13 Dec, 2024 27.24 27.24 26.52 27.1 3568.00
12 Dec, 2024 26.03 27.27 26.03 27.05 28.28 Thousand
11 Dec, 2024 27.35 27.35 26.4 26.4 3669.00
10 Dec, 2024 27.0 27.13 26.21 26.74 4328.00
09 Dec, 2024 26.5 26.84 24.96 26.76 10.37 Thousand
06 Dec, 2024 26.85 26.85 26.7 26.74 1029.00
05 Dec, 2024 26.5 27.45 26.5 26.8 3904.00
04 Dec, 2024 26.43 27.05 26.36 26.8 11.28 Thousand