Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2015 24.5 24.5 24.5 24.5 349.00
04 Dec, 2015 24.29 24.29 24.29 24.29 188.00
03 Dec, 2015 25.13 25.13 24.5 24.5 4875.00
30 Nov, 2015 25.25 26.0 25.25 25.57 1667.00
27 Nov, 2015 25.25 25.25 25.25 25.25 138.00
24 Nov, 2015 25.24 25.25 25.2 25.2 502.00
23 Nov, 2015 25.03 26.0 25.0 25.76 4120.00
19 Nov, 2015 25.25 25.36 25.0 25.0 7377.00
18 Nov, 2015 25.43 26.03 25.11 25.11 5305.00
17 Nov, 2015 25.45 25.45 25.45 25.45 104.00