Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2016 24.0 24.0 24.0 24.0 694.00
15 Jan, 2016 24.0 24.0 23.5 23.5 3459.00
12 Jan, 2016 24.25 24.25 24.24 24.24 210.00
11 Jan, 2016 24.5 24.5 23.75 23.75 2314.00
08 Jan, 2016 23.92 24.02 23.83 23.83 632.00
07 Jan, 2016 23.92 24.8 23.92 23.92 924.00
06 Jan, 2016 24.01 24.39 24.0 24.39 2608.00
05 Jan, 2016 24.25 24.38 23.86 23.92 6677.00
31 Dec, 2015 24.58 24.9 24.24 24.55 2220.00
30 Dec, 2015 24.5 25.05 24.0 24.62 4991.00