Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2016 22.07 22.08 21.99 21.99 1083.00
17 Aug, 2016 21.99 22.0 21.86 21.86 1313.00
16 Aug, 2016 21.89 22.0 21.6 21.64 1837.00
15 Aug, 2016 21.85 21.92 21.76 21.92 710.00
12 Aug, 2016 21.6 21.75 21.6 21.75 6757.00
11 Aug, 2016 22.0 22.06 21.95 21.95 9545.00
10 Aug, 2016 22.04 22.04 21.9 22.0 23.9 Thousand
09 Aug, 2016 22.04 22.04 21.95 22.04 1815.00
05 Aug, 2016 21.82 21.86 21.76 21.86 941.00
04 Aug, 2016 21.91 21.99 21.74 21.75 3119.00