Ohio Valley Banc Corp (OVBC)

USD 39.28

(2.22%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2016 22.24 22.24 21.85 22.05 3101.00
31 Aug, 2016 21.89 21.89 21.81 21.81 1220.00
30 Aug, 2016 21.85 21.85 21.85 21.85 1326.00
29 Aug, 2016 21.66 21.66 21.66 21.66 195.00
26 Aug, 2016 21.73 21.95 21.73 21.9 1177.00
25 Aug, 2016 21.84 21.85 21.73 21.73 1722.00
24 Aug, 2016 21.71 21.71 21.65 21.66 3287.00
23 Aug, 2016 22.0 22.0 21.74 21.74 201.00
22 Aug, 2016 22.1 22.1 21.75 21.75 9417.00
19 Aug, 2016 21.99 21.99 21.99 21.99 300.00