Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 38.48 | 38.92 | 37.39 | 37.53 | 22.33 Thousand |
| 13 May, 2025 | 37.0 | 38.9 | 37.0 | 38.82 | 7042.00 |
| 12 May, 2025 | 37.5 | 37.6 | 36.98 | 36.98 | 6629.00 |
| 09 May, 2025 | 35.0 | 37.17 | 35.0 | 37.0 | 12.1 Thousand |
| 08 May, 2025 | 33.95 | 36.0 | 33.9 | 35.5 | 9887.00 |
| 07 May, 2025 | 36.4 | 36.87 | 35.07 | 35.07 | 5329.00 |
| 06 May, 2025 | 36.99 | 37.75 | 36.45 | 36.45 | 4966.00 |
| 05 May, 2025 | 37.95 | 38.0 | 37.19 | 37.19 | 5220.00 |
| 02 May, 2025 | 37.5 | 38.75 | 37.5 | 38.25 | 12.84 Thousand |
| 01 May, 2025 | 35.98 | 38.0 | 35.7 | 38.0 | 7083.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW