Ohio Valley Banc Corp. (OVBC)

USD 38.25

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 27.38 27.75 26.57 27.75 2400.00
21 Nov, 2024 27.0 27.97 26.75 27.84 2200.00
20 Nov, 2024 25.27 27.63 25.27 27.61 7200.00
19 Nov, 2024 25.25 25.25 25.02 25.02 1028.00
18 Nov, 2024 25.21 25.21 25.0 25.0 1031.00
15 Nov, 2024 24.77 25.4 24.77 25.4 945.00
14 Nov, 2024 25.02 25.46 24.46 25.46 5600.00
13 Nov, 2024 24.41 25.51 24.41 25.51 3800.00
12 Nov, 2024 24.48 25.0 24.2 24.55 12.84 Thousand
11 Nov, 2024 24.26 24.26 24.26 24.26 700.00