Ohio Valley Banc Corp (OVBC)
USD 39.28
(2.22%)
USD 39.28
(2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 32.75 | 33.18 | 31.75 | 31.75 | 4911.00 |
| 11 Jun, 2025 | 32.99 | 34.5 | 31.72 | 32.81 | 9148.00 |
| 10 Jun, 2025 | 32.08 | 34.03 | 31.65 | 32.35 | 11.08 Thousand |
| 09 Jun, 2025 | 31.5 | 32.51 | 31.2 | 31.2 | 16.41 Thousand |
| 06 Jun, 2025 | 31.31 | 31.61 | 30.99 | 31.11 | 7588.00 |
| 05 Jun, 2025 | 31.7 | 31.7 | 31.24 | 31.24 | 8527.00 |
| 04 Jun, 2025 | 31.71 | 31.98 | 31.28 | 31.28 | 5261.00 |
| 03 Jun, 2025 | 32.02 | 32.08 | 31.78 | 31.95 | 5782.00 |
| 02 Jun, 2025 | 32.54 | 32.54 | 32.0 | 32.14 | 5752.00 |
| 30 May, 2025 | 32.65 | 33.24 | 32.65 | 33.19 | 3949.00 |
OVID
OVLY
OXBR
OTRK
OTTR
OUSTW