Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1985 30.5 30.75 30.5 30.5 6400.00
14 Aug, 1985 30.63 30.63 30.25 30.63 27.6 Thousand
13 Aug, 1985 30.5 30.5 30.25 30.5 20.4 Thousand
12 Aug, 1985 30.5 30.75 30.25 30.5 58.8 Thousand
09 Aug, 1985 30.5 30.75 30.5 30.5 14 Thousand
08 Aug, 1985 30.75 31.25 30.75 30.75 22.8 Thousand
07 Aug, 1985 31.25 31.25 30.75 31.25 67.6 Thousand
06 Aug, 1985 31.13 31.5 31.0 31.13 20.8 Thousand
05 Aug, 1985 30.88 31.0 30.75 30.88 30.8 Thousand
02 Aug, 1985 30.75 31.0 30.5 30.75 17.6 Thousand