Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1985 31.5 31.63 31.25 31.5 19.2 Thousand
28 Aug, 1985 31.0 31.5 30.5 31.0 10 Thousand
27 Aug, 1985 31.0 31.25 30.75 31.0 19.2 Thousand
26 Aug, 1985 31.0 31.0 30.63 31.0 21.6 Thousand
23 Aug, 1985 30.75 30.75 30.5 30.75 6000.00
22 Aug, 1985 30.63 30.75 30.5 30.63 12.8 Thousand
21 Aug, 1985 30.5 30.75 30.38 30.5 28.4 Thousand
20 Aug, 1985 30.63 30.63 30.25 30.63 14 Thousand
19 Aug, 1985 30.5 30.63 30.25 30.5 12.4 Thousand
16 Aug, 1985 30.63 30.63 30.25 30.63 25.2 Thousand