Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1985 30.0 30.5 29.75 30.0 27.2 Thousand
12 Sep, 1985 30.5 30.63 30.25 30.5 15.2 Thousand
11 Sep, 1985 30.63 30.75 30.38 30.63 19.2 Thousand
10 Sep, 1985 30.75 30.88 30.5 30.75 46 Thousand
09 Sep, 1985 30.88 30.88 30.5 30.88 10 Thousand
06 Sep, 1985 30.5 31.0 30.5 30.5 21.2 Thousand
05 Sep, 1985 31.0 31.38 31.0 31.0 26 Thousand
04 Sep, 1985 31.38 31.75 31.25 31.38 32 Thousand
03 Sep, 1985 31.75 31.75 31.5 31.75 22.8 Thousand
30 Aug, 1985 31.5 31.75 31.38 31.5 12 Thousand