Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 1985 30.63 30.75 30.63 30.63 4800.00
11 Oct, 1985 30.5 30.5 30.13 30.5 34.8 Thousand
10 Oct, 1985 30.0 30.25 30.0 30.0 5200.00
09 Oct, 1985 29.88 30.13 29.88 29.88 16.8 Thousand
08 Oct, 1985 29.88 30.25 29.88 29.88 21.6 Thousand
07 Oct, 1985 30.25 30.25 29.88 30.25 23.6 Thousand
04 Oct, 1985 30.13 30.13 29.88 30.13 3200.00
03 Oct, 1985 30.0 30.13 29.88 30.0 33.6 Thousand
02 Oct, 1985 29.88 30.25 29.88 29.88 28.8 Thousand
01 Oct, 1985 30.0 30.25 30.0 30.0 11.6 Thousand