Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1985 31.5 31.5 31.13 31.5 30.4 Thousand
25 Oct, 1985 31.38 31.38 31.13 31.38 7600.00
24 Oct, 1985 31.38 31.5 31.13 31.38 20.8 Thousand
23 Oct, 1985 31.5 31.5 31.25 31.5 8800.00
22 Oct, 1985 31.25 31.38 31.25 31.25 16.8 Thousand
21 Oct, 1985 31.25 31.5 31.25 31.25 18.8 Thousand
18 Oct, 1985 31.25 31.5 31.25 31.25 8000.00
17 Oct, 1985 31.38 31.5 31.13 31.38 25.2 Thousand
16 Oct, 1985 31.25 31.38 31.13 31.25 27.2 Thousand
15 Oct, 1985 31.38 31.5 30.63 31.38 48 Thousand