Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1985 33.25 33.63 33.25 33.25 18 Thousand
22 Nov, 1985 33.5 33.75 33.5 33.5 16.4 Thousand
21 Nov, 1985 33.5 33.75 33.38 33.5 26.8 Thousand
20 Nov, 1985 33.38 33.38 33.13 33.38 11.2 Thousand
19 Nov, 1985 33.13 33.5 33.13 33.13 32 Thousand
18 Nov, 1985 33.5 33.5 33.13 33.5 26.4 Thousand
15 Nov, 1985 33.38 33.38 33.13 33.38 9600.00
14 Nov, 1985 33.13 33.25 32.88 33.13 34 Thousand
13 Nov, 1985 32.88 33.0 32.75 32.88 49.2 Thousand
12 Nov, 1985 32.88 32.88 32.38 32.88 38.4 Thousand