Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 1985 34.5 34.5 34.5 34.5 5200.00
23 Dec, 1985 34.88 34.88 34.5 34.88 35.6 Thousand
20 Dec, 1985 34.5 34.75 34.5 34.5 29.2 Thousand
19 Dec, 1985 34.13 34.38 34.13 34.13 61.2 Thousand
18 Dec, 1985 34.13 34.38 34.13 34.13 80.8 Thousand
17 Dec, 1985 34.25 34.25 34.25 34.25 3600.00
16 Dec, 1985 34.25 34.38 34.0 34.25 22.8 Thousand
13 Dec, 1985 34.0 34.25 34.0 34.0 24.4 Thousand
12 Dec, 1985 34.25 34.5 34.0 34.25 35.2 Thousand
11 Dec, 1985 34.5 34.5 34.0 34.5 34.4 Thousand