Otter Tail Corporation (OTTR)

USD 82.74

(1.66%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1985 34.0 34.5 34.0 34.0 14.8 Thousand
17 Jul, 1985 34.25 34.63 34.25 34.25 38.4 Thousand
16 Jul, 1985 34.38 34.63 34.13 34.38 29.6 Thousand
15 Jul, 1985 34.38 34.5 34.13 34.38 13.6 Thousand
12 Jul, 1985 34.38 34.38 33.75 34.38 28.4 Thousand
11 Jul, 1985 34.0 34.0 33.75 34.0 8800.00
10 Jul, 1985 33.63 33.88 33.5 33.63 19.6 Thousand
09 Jul, 1985 33.5 33.63 33.25 33.5 30 Thousand
08 Jul, 1985 33.38 33.38 33.0 33.38 22.8 Thousand
05 Jul, 1985 33.0 33.25 33.0 33.0 17.6 Thousand