Ontrak, Inc. (OTRK)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 3.32 | 3.68 | 3.17 | 3.6 | 12.59 Thousand |
| 10 Jun, 2024 | 3.45 | 3.45 | 3.07 | 3.38 | 26.68 Thousand |
| 07 Jun, 2024 | 3.6 | 3.6 | 3.34 | 3.41 | 15.22 Thousand |
| 06 Jun, 2024 | 3.39 | 3.75 | 3.39 | 3.61 | 18.65 Thousand |
| 05 Jun, 2024 | 3.88 | 3.88 | 3.48 | 3.67 | 49.6 Thousand |
| 04 Jun, 2024 | 4.01 | 4.05 | 3.75 | 3.9 | 24.56 Thousand |
| 03 Jun, 2024 | 3.76 | 4.09 | 3.68 | 3.96 | 23.63 Thousand |
| 31 May, 2024 | 3.82 | 4.03 | 3.75 | 3.77 | 16.7 Thousand |
| 30 May, 2024 | 3.75 | 4.05 | 3.62 | 3.95 | 27.49 Thousand |
| 29 May, 2024 | 3.81 | 3.83 | 3.6 | 3.62 | 18.48 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN