Ontrak, Inc. (OTRK)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.29 | 3.49 | 3.18 | 3.49 | 23.55 Thousand |
| 10 Jul, 2024 | 3.38 | 3.38 | 3.02 | 3.2 | 15.48 Thousand |
| 09 Jul, 2024 | 3.17 | 3.53 | 3.15 | 3.4 | 14.81 Thousand |
| 08 Jul, 2024 | 3.07 | 3.24 | 2.99 | 3.2 | 13.22 Thousand |
| 05 Jul, 2024 | 2.88 | 3.15 | 2.88 | 3.07 | 7307.00 |
| 03 Jul, 2024 | 3.15 | 3.27 | 2.99 | 3.02 | 7593.00 |
| 02 Jul, 2024 | 2.94 | 3.26 | 2.72 | 3.06 | 19.75 Thousand |
| 01 Jul, 2024 | 3.0 | 3.07 | 2.88 | 2.94 | 17.39 Thousand |
| 28 Jun, 2024 | 3.08 | 3.15 | 3.0 | 3.09 | 10.73 Thousand |
| 27 Jun, 2024 | 3.15 | 3.18 | 2.45 | 3.05 | 35.04 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN