Ontrak, Inc. (OTRK)
USD 1.49
(3.47%)
USD 1.49
(3.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 3.23 | 3.33 | 3.17 | 3.21 | 9613.00 |
| 24 Jun, 2024 | 3.33 | 3.45 | 3.26 | 3.26 | 18.24 Thousand |
| 21 Jun, 2024 | 3.44 | 3.44 | 3.33 | 3.34 | 20.78 Thousand |
| 20 Jun, 2024 | 3.44 | 3.45 | 3.3 | 3.43 | 13.14 Thousand |
| 18 Jun, 2024 | 3.6 | 3.73 | 3.35 | 3.45 | 16.76 Thousand |
| 17 Jun, 2024 | 3.61 | 3.73 | 3.33 | 3.59 | 16.98 Thousand |
| 14 Jun, 2024 | 3.48 | 3.74 | 3.17 | 3.73 | 22.44 Thousand |
| 13 Jun, 2024 | 3.41 | 3.6 | 3.3 | 3.42 | 13.49 Thousand |
| 12 Jun, 2024 | 3.32 | 3.66 | 3.32 | 3.47 | 13.59 Thousand |
| 11 Jun, 2024 | 3.32 | 3.68 | 3.17 | 3.6 | 12.59 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN