Ontrak, Inc. (OTRK)
USD 1.45
(-5.84%)
USD 1.45
(-5.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 5.33 | 6.94 | 5.21 | 6.44 | 347.09 Thousand |
| 25 Mar, 2024 | 5.66 | 6.3 | 5.25 | 5.46 | 263.19 Thousand |
| 22 Mar, 2024 | 4.28 | 7.26 | 4.07 | 5.88 | 3.59 Million |
| 21 Mar, 2024 | 4.35 | 4.46 | 3.53 | 3.9 | 431.17 Thousand |
| 20 Mar, 2024 | 5.41 | 5.51 | 4.65 | 4.74 | 745.41 Thousand |
| 19 Mar, 2024 | 7.65 | 9.3 | 5.04 | 6.6 | 14.29 Million |
| 18 Mar, 2024 | 2.84 | 2.99 | 2.68 | 2.85 | 916.25 Thousand |
| 15 Mar, 2024 | 2.48 | 2.95 | 2.48 | 2.64 | 38.32 Thousand |
| 14 Mar, 2024 | 2.76 | 2.76 | 2.4 | 2.55 | 15.78 Thousand |
| 13 Mar, 2024 | 2.42 | 2.78 | 2.42 | 2.68 | 41.36 Thousand |
NOU
KETL
KIN2
MBRX
NA
AGNCN