Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 9.72 | 9.81 | 9.65 | 9.7 | 82.12 Thousand |
| 31 Mar, 2025 | 9.78 | 9.95 | 9.69 | 9.83 | 98.52 Thousand |
| 28 Mar, 2025 | 9.83 | 9.96 | 9.73 | 9.9 | 50.71 Thousand |
| 27 Mar, 2025 | 9.78 | 10.0 | 9.73 | 9.87 | 32.17 Thousand |
| 26 Mar, 2025 | 9.65 | 9.9 | 9.62 | 9.76 | 60.51 Thousand |
| 25 Mar, 2025 | 10.03 | 10.18 | 9.74 | 9.85 | 83.55 Thousand |
| 24 Mar, 2025 | 10.02 | 10.23 | 9.83 | 10.06 | 119.12 Thousand |
| 21 Mar, 2025 | 9.24 | 10.02 | 9.07 | 10.02 | 273.17 Thousand |
| 20 Mar, 2025 | 9.53 | 9.85 | 9.34 | 9.48 | 65.98 Thousand |
| 19 Mar, 2025 | 9.26 | 9.74 | 9.26 | 9.54 | 100.77 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK