Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 8.75 | 9.33 | 8.61 | 8.81 | 153.42 Thousand |
| 03 Mar, 2025 | 10.3 | 10.33 | 8.62 | 8.94 | 522.98 Thousand |
| 28 Feb, 2025 | 9.78 | 11.77 | 9.65 | 10.64 | 677.09 Thousand |
| 27 Feb, 2025 | 8.27 | 9.73 | 8.26 | 9.61 | 946.13 Thousand |
| 26 Feb, 2025 | 6.84 | 8.15 | 6.62 | 8.08 | 808.78 Thousand |
| 25 Feb, 2025 | 7.23 | 7.33 | 6.45 | 6.84 | 930.91 Thousand |
| 24 Feb, 2025 | 7.94 | 8.01 | 7.21 | 7.28 | 383.16 Thousand |
| 21 Feb, 2025 | 8.62 | 8.84 | 7.9 | 7.95 | 369.78 Thousand |
| 20 Feb, 2025 | 8.8 | 8.96 | 8.51 | 8.63 | 397.4 Thousand |
| 19 Feb, 2025 | 8.72 | 10.23 | 8.6 | 8.65 | 642.1 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK