Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 8.85 | 8.85 | 8.6 | 8.65 | 126.89 Thousand |
| 14 Apr, 2025 | 8.7 | 9.2 | 8.68 | 8.98 | 82.2 Thousand |
| 11 Apr, 2025 | 9.3 | 9.3 | 8.59 | 8.95 | 155.15 Thousand |
| 10 Apr, 2025 | 9.27 | 9.42 | 8.91 | 9.3 | 123.89 Thousand |
| 09 Apr, 2025 | 8.76 | 9.47 | 8.65 | 9.27 | 95.29 Thousand |
| 08 Apr, 2025 | 8.88 | 9.2 | 8.7 | 8.98 | 121.04 Thousand |
| 07 Apr, 2025 | 8.35 | 9.0 | 8.35 | 8.71 | 140.43 Thousand |
| 04 Apr, 2025 | 8.88 | 9.02 | 8.46 | 8.91 | 228.16 Thousand |
| 03 Apr, 2025 | 9.6 | 9.74 | 9.31 | 9.54 | 166.16 Thousand |
| 02 Apr, 2025 | 9.63 | 10.0 | 9.35 | 9.95 | 206.75 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK