Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 9.78 | 9.92 | 9.35 | 9.39 | 137.68 Thousand |
| 13 May, 2025 | 10.0 | 10.28 | 9.75 | 9.82 | 92.75 Thousand |
| 12 May, 2025 | 10.15 | 10.44 | 9.81 | 9.87 | 99.92 Thousand |
| 09 May, 2025 | 10.44 | 10.6 | 9.81 | 10.01 | 137.24 Thousand |
| 08 May, 2025 | 10.7 | 10.75 | 10.45 | 10.47 | 74.3 Thousand |
| 07 May, 2025 | 10.7 | 10.95 | 10.62 | 10.75 | 45.26 Thousand |
| 06 May, 2025 | 10.68 | 10.98 | 10.61 | 10.81 | 82.36 Thousand |
| 05 May, 2025 | 11.13 | 11.13 | 10.63 | 10.72 | 109.8 Thousand |
| 02 May, 2025 | 11.4 | 11.4 | 10.71 | 10.74 | 161.52 Thousand |
| 01 May, 2025 | 10.48 | 11.27 | 10.3 | 11.23 | 218.27 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK