Oatly Group AB ADR (OTLY)
USD 12.34
(2.96%)
USD 12.34
(2.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 11.21 | 11.34 | 11.0 | 11.1 | 73.69 Thousand |
| 28 May, 2025 | 10.99 | 11.3 | 10.92 | 11.1 | 66.4 Thousand |
| 27 May, 2025 | 11.48 | 11.65 | 10.81 | 11.06 | 115.67 Thousand |
| 23 May, 2025 | 10.16 | 11.72 | 10.08 | 11.32 | 327.64 Thousand |
| 22 May, 2025 | 10.16 | 10.5 | 9.9 | 10.25 | 67.07 Thousand |
| 21 May, 2025 | 10.02 | 10.43 | 9.86 | 10.27 | 189.77 Thousand |
| 20 May, 2025 | 9.95 | 10.55 | 9.86 | 10.26 | 163.65 Thousand |
| 19 May, 2025 | 9.59 | 10.21 | 9.59 | 9.95 | 159.13 Thousand |
| 16 May, 2025 | 9.57 | 9.81 | 9.48 | 9.75 | 133.64 Thousand |
| 15 May, 2025 | 9.37 | 9.72 | 9.26 | 9.57 | 99.36 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK