USD 17.59
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Feb, 2025 | 7.94 | 8.01 | 7.21 | 7.28 | 383.16 Thousand |
21 Feb, 2025 | 8.62 | 8.84 | 7.9 | 7.95 | 369.78 Thousand |
20 Feb, 2025 | 8.8 | 8.96 | 8.51 | 8.63 | 397.4 Thousand |
19 Feb, 2025 | 8.72 | 10.23 | 8.6 | 8.65 | 642.1 Thousand |
18 Feb, 2025 | 9.6 | 10.52 | 8.65 | 8.68 | 455.9 Thousand |
14 Feb, 2025 | 0.53 | 0.55 | 0.5 | 0.5 | 209.89 Thousand |
13 Feb, 2025 | 0.45 | 0.54 | 0.4 | 0.53 | 952.39 Thousand |
12 Feb, 2025 | 0.6 | 0.62 | 0.3 | 0.39 | 1.54 Million |
11 Feb, 2025 | 0.56 | 0.6 | 0.55 | 0.59 | 213.49 Thousand |
10 Feb, 2025 | 0.56 | 0.56 | 0.53 | 0.55 | 107.83 Thousand |
OTRK
OTTR
OUSTW
OSW
OTEX
OTLK