OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2016 | 3.47 | 3.47 | 3.47 | 3.47 | 1.00 |
| 05 Aug, 2016 | 3.26 | 3.48 | 3.26 | 3.48 | 32.00 |
| 04 Aug, 2016 | 3.25 | 3.26 | 3.25 | 3.26 | 5.00 |
| 03 Aug, 2016 | 3.04 | 3.04 | 3.04 | 3.04 | 1.00 |
| 29 Jul, 2016 | 3.25 | 3.27 | 3.25 | 3.25 | 21.00 |
| 28 Jul, 2016 | 3.34 | 3.34 | 3.34 | 3.34 | 1.00 |
| 27 Jul, 2016 | 3.35 | 3.35 | 3.25 | 3.31 | 12.00 |
| 26 Jul, 2016 | 3.7 | 3.7 | 3.35 | 3.35 | 11.00 |
| 25 Jul, 2016 | 3.27 | 3.36 | 3.27 | 3.35 | 85.00 |
| 21 Jul, 2016 | 3.25 | 3.35 | 3.25 | 3.26 | 10.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX