OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2016 | 5.42 | 5.42 | 5.02 | 5.25 | 175.00 |
| 07 Sep, 2016 | 5.42 | 5.42 | 5.28 | 5.38 | 346.00 |
| 06 Sep, 2016 | 4.86 | 5.42 | 4.85 | 5.42 | 825.00 |
| 02 Sep, 2016 | 4.88 | 4.88 | 4.7 | 4.75 | 42.00 |
| 01 Sep, 2016 | 4.91 | 5.49 | 4.52 | 4.9 | 337.00 |
| 31 Aug, 2016 | 3.99 | 4.85 | 3.99 | 4.74 | 77.00 |
| 30 Aug, 2016 | 4.0 | 4.09 | 3.9 | 4.0 | 68.00 |
| 26 Aug, 2016 | 3.8 | 4.06 | 3.72 | 4.06 | 9.00 |
| 24 Aug, 2016 | 3.89 | 3.89 | 3.7 | 3.8 | 61.00 |
| 23 Aug, 2016 | 3.82 | 3.95 | 3.8 | 3.95 | 28.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX