OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2016 | 3.95 | 3.95 | 3.68 | 3.87 | 38.00 |
| 19 Aug, 2016 | 4.09 | 4.09 | 3.75 | 3.81 | 56.00 |
| 18 Aug, 2016 | 3.67 | 4.3 | 3.63 | 3.84 | 126.00 |
| 17 Aug, 2016 | 3.63 | 3.75 | 3.61 | 3.73 | 44.00 |
| 16 Aug, 2016 | 3.91 | 3.91 | 3.61 | 3.79 | 52.00 |
| 15 Aug, 2016 | 3.57 | 3.8 | 3.57 | 3.8 | 68.00 |
| 12 Aug, 2016 | 3.5 | 3.77 | 3.5 | 3.64 | 17.00 |
| 11 Aug, 2016 | 3.7 | 3.72 | 3.5 | 3.59 | 402.00 |
| 10 Aug, 2016 | 3.76 | 3.76 | 3.41 | 3.74 | 105.00 |
| 09 Aug, 2016 | 3.41 | 3.67 | 3.4 | 3.5 | 52.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX