OUTLOOK THERAPEUTICS INC (OTLK)
USD 1.97
(5.91%)
USD 1.97
(5.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jul, 2016 | 3.37 | 3.61 | 3.25 | 3.33 | 45.00 |
| 05 Jul, 2016 | 3.3 | 3.38 | 3.3 | 3.35 | 62.00 |
| 30 Jun, 2016 | 3.45 | 3.7 | 3.32 | 3.4 | 93.00 |
| 29 Jun, 2016 | 3.27 | 3.7 | 3.27 | 3.54 | 14.00 |
| 28 Jun, 2016 | 3.35 | 3.42 | 3.3 | 3.31 | 44.00 |
| 27 Jun, 2016 | 3.73 | 3.73 | 3.25 | 3.35 | 57.00 |
| 24 Jun, 2016 | 3.3 | 3.65 | 3.3 | 3.33 | 176.00 |
| 23 Jun, 2016 | 3.44 | 3.78 | 3.42 | 3.6 | 115.00 |
| 22 Jun, 2016 | 3.79 | 3.79 | 3.36 | 3.65 | 247.00 |
| 21 Jun, 2016 | 3.88 | 3.9 | 3.6 | 3.7 | 11.00 |
OTLY
OTRK
OTTR
OSUR
OSW
OTEX