Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2022 37.4 38.41 37.19 37.95 741.03 Thousand
14 Jun, 2022 37.54 37.64 37.06 37.26 613.91 Thousand
13 Jun, 2022 37.59 38.12 37.4 37.49 709.8 Thousand
10 Jun, 2022 39.14 39.14 38.55 38.6 477.93 Thousand
09 Jun, 2022 40.1 40.38 39.55 39.62 355.93 Thousand
08 Jun, 2022 40.65 40.83 40.25 40.37 303.54 Thousand
07 Jun, 2022 40.36 40.86 40.12 40.85 310.61 Thousand
06 Jun, 2022 41.1 41.52 40.69 40.85 424.66 Thousand
03 Jun, 2022 40.83 41.05 40.54 40.65 480.28 Thousand
02 Jun, 2022 39.85 41.28 39.85 41.27 587.11 Thousand