Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 36.68 37.9 36.54 37.66 1.18 Million
17 Mar, 2023 36.4 36.94 36.32 36.68 1.51 Million
16 Mar, 2023 35.22 36.87 35.17 36.6 795.85 Thousand
15 Mar, 2023 35.94 35.94 34.93 35.48 807.78 Thousand
14 Mar, 2023 36.03 36.4 35.58 36.37 857.68 Thousand
13 Mar, 2023 34.06 36.13 34.02 35.61 1.51 Million
10 Mar, 2023 35.17 35.44 34.3 34.39 1.14 Million
09 Mar, 2023 35.04 36.03 35.04 35.27 1.15 Million
08 Mar, 2023 34.69 35.17 34.61 35.02 707.8 Thousand
07 Mar, 2023 35.24 35.29 34.69 34.74 534.47 Thousand