Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2003 31.15 31.23 28.78 29.7 17.03 Million
23 Apr, 2003 34.36 34.73 33.25 33.62 6.21 Million
22 Apr, 2003 32.32 34.75 32.3 34.02 12.33 Million
21 Apr, 2003 31.7 32.59 31.23 32.56 3.69 Million
17 Apr, 2003 30.77 31.76 30.72 31.23 2.79 Million
16 Apr, 2003 29.45 31.81 29.35 30.7 6.62 Million
15 Apr, 2003 29.25 29.59 28.76 29.3 1.47 Million
14 Apr, 2003 28.0 29.01 27.94 28.9 1.84 Million
11 Apr, 2003 27.41 28.25 27.4 27.99 1.07 Million
10 Apr, 2003 27.41 27.83 26.91 27.22 1.19 Million