Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 17.09 17.26 16.83 16.92 1.93 Million
07 Dec, 2004 17.51 17.9 17.2 17.28 2.31 Million
06 Dec, 2004 16.95 17.76 16.95 17.66 2.78 Million
03 Dec, 2004 17.16 17.4 16.95 17.19 3.19 Million
02 Dec, 2004 17.42 17.67 16.95 17.07 8.81 Million
01 Dec, 2004 18.6 18.64 18.05 18.3 4.63 Million
30 Nov, 2004 18.8 18.93 18.55 18.6 1.17 Million
29 Nov, 2004 19.05 19.05 18.74 18.83 620.39 Thousand
26 Nov, 2004 18.99 19.09 18.83 18.88 786.86 Thousand
24 Nov, 2004 18.94 19.0 18.69 18.89 1.41 Million