Open Text Corporation (OTEX)

USD 27.37

(-4.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 33.13 33.49 32.62 33.18 456.43 Thousand
20 Oct, 2023 33.37 33.66 33.09 33.24 543.9 Thousand
19 Oct, 2023 34.02 34.02 33.34 33.41 545 Thousand
18 Oct, 2023 34.2 34.77 33.85 33.91 397.1 Thousand
17 Oct, 2023 34.34 34.82 34.03 34.5 500.02 Thousand
16 Oct, 2023 34.68 34.85 34.38 34.63 510 Thousand
13 Oct, 2023 34.94 35.23 34.34 34.48 449.92 Thousand
12 Oct, 2023 35.95 36.12 34.7 34.97 403.57 Thousand
11 Oct, 2023 35.77 36.13 35.71 36.03 347 Thousand
10 Oct, 2023 35.27 35.95 35.27 35.56 450 Thousand