Open Text Corporation (OTEX)

USD 26.16

(1.2%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 30.5 31.18 29.82 30.13 978.2 Thousand
08 May, 2024 30.05 30.77 29.98 30.53 1.01 Million
07 May, 2024 30.31 30.93 30.19 30.25 1.84 Million
06 May, 2024 30.6 31.83 29.93 30.22 1.47 Million
03 May, 2024 30.44 30.58 28.19 30.25 3.7 Million
02 May, 2024 35.76 35.85 35.18 35.47 818.6 Thousand
01 May, 2024 35.31 35.97 34.99 35.35 675.43 Thousand
30 Apr, 2024 35.21 35.81 35.21 35.31 899.14 Thousand
29 Apr, 2024 35.92 36.05 35.29 35.49 551.64 Thousand
26 Apr, 2024 36.09 36.25 35.64 35.68 435 Thousand