Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2014 58.56 58.81 57.76 58.21 308.78 Thousand
11 Nov, 2014 59.0 59.0 58.28 58.82 451.65 Thousand
10 Nov, 2014 58.23 58.79 58.03 58.74 457.59 Thousand
07 Nov, 2014 57.79 58.86 57.66 57.99 1.05 Million
06 Nov, 2014 57.15 57.68 56.76 57.64 353.24 Thousand
05 Nov, 2014 56.79 57.8 56.54 57.2 714.89 Thousand
04 Nov, 2014 55.56 56.44 54.98 56.39 527.68 Thousand
03 Nov, 2014 55.27 56.51 55.15 55.69 760.45 Thousand
31 Oct, 2014 54.77 55.24 54.61 55.12 553.75 Thousand
30 Oct, 2014 54.06 54.81 53.8 54.28 234.67 Thousand