Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2016 45.52 45.93 44.94 45.39 521.5 Thousand
07 Jan, 2016 45.94 46.27 45.13 45.32 430.89 Thousand
06 Jan, 2016 46.55 46.87 46.3 46.75 242.91 Thousand
05 Jan, 2016 47.74 47.74 47.08 47.17 278.52 Thousand
04 Jan, 2016 47.28 48.05 46.79 47.65 551.09 Thousand
31 Dec, 2015 48.52 48.71 47.88 47.93 470.15 Thousand
30 Dec, 2015 49.25 49.66 48.6 48.68 164.47 Thousand
29 Dec, 2015 48.56 49.44 48.56 49.39 311.95 Thousand
28 Dec, 2015 48.74 48.76 47.84 48.39 180.75 Thousand
24 Dec, 2015 48.76 49.28 48.58 48.98 125.05 Thousand