USD 28.69
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jul, 2024 | 31.43 | 31.95 | 31.18 | 31.53 | 386.49 Thousand |
30 Jul, 2024 | 31.2 | 31.48 | 31.05 | 31.16 | 407.84 Thousand |
29 Jul, 2024 | 31.51 | 31.55 | 30.98 | 31.15 | 725.24 Thousand |
26 Jul, 2024 | 31.44 | 31.53 | 31.14 | 31.5 | 293.11 Thousand |
25 Jul, 2024 | 30.84 | 31.73 | 30.67 | 31.15 | 635.6 Thousand |
24 Jul, 2024 | 31.25 | 31.42 | 30.72 | 30.74 | 498.42 Thousand |
23 Jul, 2024 | 31.14 | 31.58 | 31.14 | 31.39 | 392.37 Thousand |
22 Jul, 2024 | 30.96 | 31.34 | 30.8 | 31.27 | 270.31 Thousand |
19 Jul, 2024 | 30.58 | 31.0 | 30.48 | 30.94 | 305 Thousand |
18 Jul, 2024 | 31.21 | 31.39 | 30.68 | 30.85 | 570.3 Thousand |
OTLK
OTLY
OTRK
OST
OSUR
OSW