Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2016 53.05 54.26 52.7 54.09 622.17 Thousand
05 Apr, 2016 52.09 53.09 51.68 53.01 474.97 Thousand
04 Apr, 2016 52.06 52.81 51.79 52.53 324.28 Thousand
01 Apr, 2016 51.26 51.99 50.96 51.73 303.33 Thousand
31 Mar, 2016 52.11 52.38 51.56 51.8 327.46 Thousand
30 Mar, 2016 51.39 52.57 51.39 52.24 614.03 Thousand
29 Mar, 2016 49.54 51.49 49.54 51.17 401.69 Thousand
28 Mar, 2016 49.76 49.99 49.48 49.85 207.15 Thousand
24 Mar, 2016 49.13 49.79 48.96 49.73 174.69 Thousand
23 Mar, 2016 49.78 50.11 49.39 49.6 197.08 Thousand