Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 32.27 32.31 31.77 31.77 465.85 Thousand
09 Aug, 2017 32.64 32.68 31.0 32.33 1.21 Million
08 Aug, 2017 33.7 33.83 32.77 32.82 1.32 Million
07 Aug, 2017 34.53 34.53 33.68 33.72 362.2 Thousand
04 Aug, 2017 34.9 34.98 34.3 34.49 818.56 Thousand
03 Aug, 2017 33.55 33.71 33.16 33.38 638.17 Thousand
02 Aug, 2017 33.85 33.85 33.31 33.46 310.19 Thousand
01 Aug, 2017 33.61 33.85 33.43 33.8 202.85 Thousand
31 Jul, 2017 33.76 33.77 33.32 33.5 481.71 Thousand
28 Jul, 2017 33.85 34.09 33.68 33.72 284.62 Thousand