Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2018 34.89 34.96 34.3 34.38 628.94 Thousand
02 Jan, 2018 35.67 35.67 34.16 34.81 1.53 Million
29 Dec, 2017 35.53 35.8 35.32 35.67 2.15 Million
28 Dec, 2017 34.45 35.8 34.22 35.52 2.9 Million
27 Dec, 2017 33.01 33.16 32.92 33.01 342.97 Thousand
26 Dec, 2017 32.75 33.09 32.7 33.03 186.09 Thousand
22 Dec, 2017 32.73 32.93 32.57 32.76 314.5 Thousand
21 Dec, 2017 33.0 33.0 32.66 32.71 438.5 Thousand
20 Dec, 2017 32.74 32.89 32.33 32.73 378.19 Thousand
19 Dec, 2017 32.71 32.92 32.45 32.71 311.5 Thousand