Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2018 31.99 34.21 31.98 33.97 1.05 Million
31 Oct, 2018 33.67 34.27 33.42 33.8 431.97 Thousand
30 Oct, 2018 32.72 33.28 32.12 33.27 478.74 Thousand
29 Oct, 2018 33.67 33.78 32.33 32.73 542 Thousand
26 Oct, 2018 33.14 33.45 32.66 33.11 404.84 Thousand
25 Oct, 2018 33.75 34.12 33.58 33.71 415.35 Thousand
24 Oct, 2018 34.48 34.61 33.56 33.56 369.3 Thousand
23 Oct, 2018 33.8 34.54 33.36 34.38 415.17 Thousand
22 Oct, 2018 34.16 34.51 33.94 34.35 525.61 Thousand
19 Oct, 2018 34.52 34.56 33.89 33.99 243.07 Thousand