Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2020 42.72 43.0 41.83 41.83 623.56 Thousand
26 Feb, 2020 43.7 44.51 43.56 43.69 551.38 Thousand
25 Feb, 2020 45.29 45.5 43.63 43.71 467.22 Thousand
24 Feb, 2020 44.92 45.79 44.49 44.95 526.71 Thousand
21 Feb, 2020 47.23 47.27 46.28 46.39 300.63 Thousand
20 Feb, 2020 47.45 47.45 46.56 47.29 312.22 Thousand
19 Feb, 2020 47.81 47.81 47.33 47.48 272.96 Thousand
18 Feb, 2020 47.47 47.85 47.37 47.52 740.6 Thousand
14 Feb, 2020 47.38 47.84 47.27 47.8 444.73 Thousand
13 Feb, 2020 47.37 47.54 47.12 47.18 271.32 Thousand