Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2020 45.4 45.4 44.4 44.72 924.11 Thousand
20 Jul, 2020 43.36 44.36 43.01 44.34 717.79 Thousand
17 Jul, 2020 42.69 43.15 42.55 43.09 431.65 Thousand
16 Jul, 2020 42.72 42.75 42.11 42.56 318.02 Thousand
15 Jul, 2020 42.5 43.27 42.33 42.97 367.25 Thousand
14 Jul, 2020 41.76 42.33 41.39 42.28 392.38 Thousand
13 Jul, 2020 43.0 43.0 41.9 42.02 390.58 Thousand
10 Jul, 2020 43.25 43.25 42.5 42.77 375.79 Thousand
09 Jul, 2020 43.49 43.58 42.6 43.13 577.26 Thousand
08 Jul, 2020 42.9 43.29 42.66 43.27 363.54 Thousand