Open Text Corp (OTEX)

USD 33.46

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 45.39 45.76 45.2 45.73 141.08 Thousand
23 Dec, 2020 45.4 45.56 44.94 45.13 426.33 Thousand
22 Dec, 2020 45.12 45.6 44.67 45.42 380.77 Thousand
21 Dec, 2020 44.75 45.02 43.71 44.88 356.94 Thousand
18 Dec, 2020 45.81 45.82 44.89 45.19 926.12 Thousand
17 Dec, 2020 45.61 45.97 45.36 45.76 298.74 Thousand
16 Dec, 2020 45.69 45.97 45.2 45.37 398.81 Thousand
15 Dec, 2020 46.29 46.31 45.62 45.69 223.15 Thousand
14 Dec, 2020 45.86 46.5 45.77 45.98 484.11 Thousand
11 Dec, 2020 45.58 45.7 45.17 45.6 259.94 Thousand