OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 46.8 Thousand |
| 09 Mar, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 48.1 Thousand |
| 08 Mar, 1989 | 7.13 | 7.25 | 7.0 | 7.13 | 23.5 Thousand |
| 07 Mar, 1989 | 6.88 | 7.0 | 6.75 | 6.88 | 47.9 Thousand |
| 06 Mar, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 12.1 Thousand |
| 03 Mar, 1989 | 7.63 | 7.75 | 7.5 | 7.63 | 9900.00 |
| 02 Mar, 1989 | 7.25 | 7.5 | 7.0 | 7.25 | 24.4 Thousand |
| 01 Mar, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 23.6 Thousand |
| 28 Feb, 1989 | 7.38 | 7.5 | 7.25 | 7.38 | 33.6 Thousand |
| 27 Feb, 1989 | 6.75 | 7.0 | 6.5 | 6.75 | 29.8 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST