OraSure Technologies Inc (OSUR)
USD 2.55
(0.0%)
USD 2.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 1989 | 9.25 | 9.5 | 9.0 | 9.25 | 11.4 Thousand |
| 08 Feb, 1989 | 9.25 | 9.5 | 9.0 | 9.25 | 26.3 Thousand |
| 07 Feb, 1989 | 9.0 | 9.25 | 8.75 | 9.0 | 23.1 Thousand |
| 06 Feb, 1989 | 9.13 | 9.25 | 9.0 | 9.13 | 42.3 Thousand |
| 03 Feb, 1989 | 9.63 | 9.75 | 9.5 | 9.63 | 35.3 Thousand |
| 02 Feb, 1989 | 9.38 | 9.5 | 9.25 | 9.38 | 45.3 Thousand |
| 01 Feb, 1989 | 8.88 | 9.0 | 8.75 | 8.88 | 13.7 Thousand |
| 31 Jan, 1989 | 9.0 | 9.25 | 8.75 | 9.0 | 39 Thousand |
| 30 Jan, 1989 | 8.88 | 9.0 | 8.75 | 8.88 | 34 Thousand |
| 27 Jan, 1989 | 8.88 | 9.0 | 8.75 | 8.88 | 48.6 Thousand |
OSW
OTEX
OTLK
OSRHW
OSS
OST